ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 20,376 Value ($000) $1,677 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 24,417 Value ($000) $1,909 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 20,700 Value ($000) $1,400 Avg Close $69.76 Range $63.20 - $76.69
Q2 2021
Shares 23,121 Value ($000) $1,451 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 44,644 Value ($000) $2,551 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 40,446 Value ($000) $2,033 Avg Close $39.86 Range $27.96 - $50.99
Q3 2015
Shares 45,368 Value ($000) $3,007 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 55,898 Value ($000) $4,378 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 49,654 Value ($000) $3,555 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 39,987 Value ($000) $2,448 Avg Close $58.20 Range $46.87 - $66.88
Q4 2013
Shares 28,480 Value ($000) $1,348 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 26,099 Value ($000) $1,029 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 34,898 Value ($000) $1,154 Avg Close $32.45 Range $27.85 - $35.78