ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,672 Value ($000) $1,290 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 15,206 Value ($000) $1,189 Avg Close $79.93 Range $66.89 - $86.75

Q3 2021

Shares 19,759 Value ($000) $1,260 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 18,993 Value ($000) $1,192 Avg Close $62.71 Range $55.55 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,672	$1,290	$82.44	$73.58 - $89.85
Q3 2022	15,206	$1,189	$79.93	$66.89 - $86.75
Q3 2021	19,759	$1,260	$63.13	$56.70 - $68.65
Q2 2021	18,993	$1,192	$62.71	$55.55 - $68.00