ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,784 Value ($000) $507 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 7,676 Value ($000) $487 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 7,425 Value ($000) $501 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 7,631 Value ($000) $605 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 11,417 Value ($000) $888 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 11,454 Value ($000) $805 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 8,405 Value ($000) $669 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 7,737 Value ($000) $559 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 8,175 Value ($000) $673 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 8,847 Value ($000) $692 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 3,905 Value ($000) $264 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,354 Value ($000) $285 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 4,690 Value ($000) $285 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 3,603 Value ($000) $230 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 4,508 Value ($000) $283 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 6,256 Value ($000) $357 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 5,481 Value ($000) $275 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 4,823 Value ($000) $145 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 4,233 Value ($000) $108 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 3,213 Value ($000) $55 Avg Close $28.63 Range $11.09 - $35.30
Q1 2018
Shares 15 Value ($000) $1 Avg Close $36.67 Range $32.06 - $42.27