ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,429 Value ($000) $305 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 104,657 Value ($000) $3,173 Avg Close $38.10 Range $27.61 - $47.08
Q1 2024
Shares 2,413 Value ($000) $191 Avg Close $81.78 Range $75.00 - $87.77
Q3 2023
Shares 10,014 Value ($000) $704 Avg Close $74.72 Range $67.63 - $81.33
Q4 2022
Shares 4,636 Value ($000) $382 Avg Close $82.44 Range $73.58 - $89.85
Q4 2019
Shares 3,484 Value ($000) $115 Avg Close $31.34 Range $28.36 - $33.69
Q4 2018
Shares 9,496 Value ($000) $244 Avg Close $34.61 Range $24.27 - $45.35
Q4 2017
Shares 25,596 Value ($000) $835 Avg Close $34.65 Range $26.92 - $48.35
Q4 2015
Shares 2,373 Value ($000) $148 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 2,760 Value ($000) $182 Avg Close $76.93 Range $58.70 - $85.62
Q2 2014
Shares 3,882 Value ($000) $176 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 100 Value ($000) $4 Avg Close $49.33 Range $44.00 - $53.87