ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 116 Value ($000) $3 Avg Close $22.31 Range $17.13 - $25.04

Q1 2025

Shares 390 Value ($000) $12 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 579 Value ($000) $23 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 567 Value ($000) $36 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 627 Value ($000) $50 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 623 Value ($000) $48 Avg Close $81.78 Range $75.00 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	116	$3	$22.31	$17.13 - $25.04
Q1 2025	390	$12	$38.10	$27.61 - $47.08
Q4 2024	579	$23	$45.11	$36.50 - $63.41
Q3 2024	567	$36	$72.20	$53.22 - $82.41
Q2 2024	627	$50	$69.83	$62.04 - $79.44
Q1 2024	623	$48	$81.78	$75.00 - $87.77