ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $21 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 1,517 Value ($000) $38 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 49,586 Value ($000) $1,125 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 51,545 Value ($000) $1,563 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 52,326 Value ($000) $2,075 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 47,964 Value ($000) $3,041 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 48,821 Value ($000) $3,297 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 50,612 Value ($000) $4,009 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 51,948 Value ($000) $4,039 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 52,772 Value ($000) $3,710 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 55,109 Value ($000) $4,389 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 55,747 Value ($000) $4,028 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 57,240 Value ($000) $4,712 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 58,303 Value ($000) $4,558 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 58,839 Value ($000) $3,979 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 58,133 Value ($000) $3,809 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 43,584 Value ($000) $2,646 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 43,171 Value ($000) $2,753 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 44,840 Value ($000) $2,814 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 45,992 Value ($000) $2,628 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 48,697 Value ($000) $2,448 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 50,934 Value ($000) $1,502 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 52,819 Value ($000) $1,327 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 50,840 Value ($000) $933 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 50,840 Value ($000) $1,689 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 51,488 Value ($000) $1,600 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 52,552 Value ($000) $1,837 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 53,917 Value ($000) $1,580 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 53,813 Value ($000) $1,384 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 54,041 Value ($000) $1,902 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 51,573 Value ($000) $2,110 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 51,044 Value ($000) $2,000 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 51,680 Value ($000) $1,686 Avg Close $34.65 Range $26.92 - $48.35