ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 183 Value ($000) $6 Avg Close $38.10 Range $27.61 - $47.08

Q2 2017

Shares 5,026 Value ($000) $248 Avg Close $44.29 Range $40.37 - $49.99

Q3 2016

Shares 5,817 Value ($000) $288 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 13,500 Value ($000) $748 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 4,371 Value ($000) $241 Avg Close $57.07 Range $49.77 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	183	$6	$38.10	$27.61 - $47.08
Q2 2017	5,026	$248	$44.29	$40.37 - $49.99
Q3 2016	5,817	$288	$52.09	$46.99 - $57.29
Q2 2016	13,500	$748	$58.49	$50.30 - $65.00
Q1 2016	4,371	$241	$57.07	$49.77 - $65.89