ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,327 Value ($000) $147 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 5,696 Value ($000) $141 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 31,414 Value ($000) $713 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 4,268 Value ($000) $129 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 31,942 Value ($000) $1,267 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 23,382 Value ($000) $1,483 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 3,453 Value ($000) $233 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 2,848 Value ($000) $226 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 11,641 Value ($000) $905 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 10,289 Value ($000) $723 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 5,224 Value ($000) $416 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 17,401 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 1,854 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 3,665 Value ($000) $287 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 6,487 Value ($000) $438 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 10,241 Value ($000) $671 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 6,239 Value ($000) $379 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 4,410 Value ($000) $281 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 6,947 Value ($000) $436 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 13,394 Value ($000) $765 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 23,827 Value ($000) $1,198 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 28,298 Value ($000) $834 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 25,990 Value ($000) $653 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 3,674 Value ($000) $67 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 4,471 Value ($000) $149 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 717 Value ($000) $22 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 6,580 Value ($000) $230 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 5,542 Value ($000) $163 Avg Close $28.33 Range $25.13 - $31.29
Q3 2018
Shares 8,786 Value ($000) $310 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 3,463 Value ($000) $141 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 13,991 Value ($000) $548 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 1,024 Value ($000) $34 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 142 Value ($000) $7 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 28 Value ($000) $1 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 421 Value ($000) $18 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 40 Value ($000) $1 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,101 Value ($000) $55 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 177 Value ($000) $10 Avg Close $58.49 Range $50.30 - $65.00
Q3 2015
Shares 187 Value ($000) $12 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 2,255 Value ($000) $177 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 3,645 Value ($000) $261 Avg Close $64.13 Range $55.57 - $73.81
Q3 2014
Shares 2,412 Value ($000) $117 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 161 Value ($000) $7 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 249 Value ($000) $11 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 434 Value ($000) $21 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 3,249 Value ($000) $129 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 7,748 Value ($000) $256 Avg Close $32.45 Range $27.85 - $35.78