ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,808 Value ($000) $1,636 Avg Close $72.20 Range $53.22 - $82.41

Q1 2024

Shares 8,747 Value ($000) $693 Avg Close $81.78 Range $75.00 - $87.77

Q4 2022

Shares 6,966 Value ($000) $573 Avg Close $82.44 Range $73.58 - $89.85

Q2 2019

Shares 7,355 Value ($000) $257 Avg Close $32.33 Range $28.08 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,808	$1,636	$72.20	$53.22 - $82.41
Q1 2024	8,747	$693	$81.78	$75.00 - $87.77
Q4 2022	6,966	$573	$82.44	$73.58 - $89.85
Q2 2019	7,355	$257	$32.33	$28.08 - $35.15