ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 16,341 Value ($000) $575 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 16,341 Value ($000) $669 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 16,087 Value ($000) $630 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 20,735 Value ($000) $677 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 19,987 Value ($000) $955 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 29,889 Value ($000) $1,477 Avg Close $44.29 Range $40.37 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	16,341	$575	$39.85	$34.34 - $45.02
Q2 2018	16,341	$669	$40.33	$35.19 - $44.73
Q1 2018	16,087	$630	$36.67	$32.06 - $42.27
Q4 2017	20,735	$677	$34.65	$26.92 - $48.35
Q3 2017	19,987	$955	$48.74	$44.26 - $54.34
Q2 2017	29,889	$1,477	$44.29	$40.37 - $49.99