ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,257 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41

Q1 2023

Shares 2,923 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37

Q1 2018

Shares 17,817 Value ($000) $698 Avg Close $36.67 Range $32.06 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,257	$0	$45.11	$36.50 - $63.41
Q1 2023	2,923	$0	$77.95	$66.87 - $86.37
Q1 2018	17,817	$698	$36.67	$32.06 - $42.27