ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,573 Value ($000) $888 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 59,130 Value ($000) $1,464 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 258,453 Value ($000) $5,864 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 108,708 Value ($000) $3,296 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 90,026 Value ($000) $3,570 Avg Close $45.11 Range $36.50 - $63.41

Q3 2023

Shares 7,624 Value ($000) $536 Avg Close $74.72 Range $67.63 - $81.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,573	$888	$18.92	$12.63 - $27.50
Q3 2025	59,130	$1,464	$22.31	$17.13 - $25.04
Q2 2025	258,453	$5,864	$23.70	$20.36 - $30.97
Q1 2025	108,708	$3,296	$38.10	$27.61 - $47.08
Q4 2024	90,026	$3,570	$45.11	$36.50 - $63.41
Q3 2023	7,624	$536	$74.72	$67.63 - $81.33