ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,150 Value ($000) $5,508 Avg Close $18.92 Range $12.63 - $27.50

Q4 2023

Shares 3,000 Value ($000) $233 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 9,567 Value ($000) $673 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 38,442 Value ($000) $3,062 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 43,303 Value ($000) $3,129 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 28,019 Value ($000) $2,307 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 25,907 Value ($000) $2,025 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 17,306 Value ($000) $1,170 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 14,709 Value ($000) $964 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 15,070 Value ($000) $915 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 20,062 Value ($000) $1,280 Avg Close $63.13 Range $56.70 - $68.65

Q2 2016

Shares 237,387 Value ($000) $13,152 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 290,549 Value ($000) $16,012 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 470,209 Value ($000) $29,371 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 467,143 Value ($000) $30,958 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 486,772 Value ($000) $38,129 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 733,247 Value ($000) $52,501 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 747,134 Value ($000) $45,732 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 814,452 Value ($000) $39,171 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 419,407 Value ($000) $19,083 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 424,018 Value ($000) $18,845 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 408,979 Value ($000) $19,357 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 312,370 Value ($000) $12,316 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 263,550 Value ($000) $8,716 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,150	$5,508	$18.92	$12.63 - $27.50
Q4 2023	3,000	$233	$74.02	$66.49 - $79.86
Q3 2023	9,567	$673	$74.72	$67.63 - $81.33
Q2 2023	38,442	$3,062	$72.27	$67.07 - $80.17
Q1 2023	43,303	$3,129	$77.95	$66.87 - $86.37
Q4 2022	28,019	$2,307	$82.44	$73.58 - $89.85
Q3 2022	25,907	$2,025	$79.93	$66.89 - $86.75
Q2 2022	17,306	$1,170	$69.76	$63.20 - $76.69
Q1 2022	14,709	$964	$58.09	$50.07 - $68.47
Q4 2021	15,070	$915	$59.63	$53.67 - $66.77
Q3 2021	20,062	$1,280	$63.13	$56.70 - $68.65
Q2 2016	237,387	$13,152	$58.49	$50.30 - $65.00
Q1 2016	290,549	$16,012	$57.07	$49.77 - $65.89
Q4 2015	470,209	$29,371	$65.14	$54.41 - $74.77
Q3 2015	467,143	$30,958	$76.93	$58.70 - $85.62
Q2 2015	486,772	$38,129	$71.98	$64.91 - $78.51
Q1 2015	733,247	$52,501	$64.13	$55.57 - $73.81
Q4 2014	747,134	$45,732	$58.20	$46.87 - $66.88
Q3 2014	814,452	$39,171	$48.89	$43.45 - $52.37
Q2 2014	419,407	$19,083	$43.95	$38.76 - $49.29
Q1 2014	424,018	$18,845	$49.33	$44.00 - $53.87
Q4 2013	408,979	$19,357	$43.45	$37.88 - $49.14
Q3 2013	312,370	$12,316	$37.12	$30.70 - $41.30
Q2 2013	263,550	$8,716	$32.45	$27.85 - $35.78