ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,230 Value ($000) $458 Avg Close $72.20 Range $53.22 - $82.41

Q4 2022

Shares 30,720 Value ($000) $3 Avg Close $82.44 Range $73.58 - $89.85

Q1 2020

Shares 20,000 Value ($000) $367 Avg Close $28.63 Range $11.09 - $35.30

Q1 2019

Shares 17,490 Value ($000) $513 Avg Close $28.33 Range $25.13 - $31.29

Q3 2016

Shares 6,669 Value ($000) $331 Avg Close $52.09 Range $46.99 - $57.29

Q1 2014

Shares 5,177 Value ($000) $234 Avg Close $49.33 Range $44.00 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,230	$458	$72.20	$53.22 - $82.41
Q4 2022	30,720	$3	$82.44	$73.58 - $89.85
Q1 2020	20,000	$367	$28.63	$11.09 - $35.30
Q1 2019	17,490	$513	$28.33	$25.13 - $31.29
Q3 2016	6,669	$331	$52.09	$46.99 - $57.29
Q1 2014	5,177	$234	$49.33	$44.00 - $53.87