ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 1,823 Value ($000) $0 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 2,633 Value ($000) $0 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 1,284 Value ($000) $0 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 1,425 Value ($000) $0 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 829 Value ($000) $0 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 928 Value ($000) $0 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 886 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 579 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 465 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 467 Value ($000) $0 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 478 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 508 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 641 Value ($000) $50 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 532 Value ($000) $36 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 520 Value ($000) $34 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 542 Value ($000) $33 Avg Close $59.63 Range $53.67 - $66.77
Q2 2021
Shares 400 Value ($000) $25 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 400 Value ($000) $25 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 400 Value ($000) $25 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 400 Value ($000) $25 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 400 Value ($000) $25 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 400 Value ($000) $25 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 400 Value ($000) $25 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 400 Value ($000) $25 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 400 Value ($000) $25 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 400 Value ($000) $25 Avg Close $28.33 Range $25.13 - $31.29
Q3 2017
Shares 52 Value ($000) $2 Avg Close $48.74 Range $44.26 - $54.34