ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,844 Value ($000) $434 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 6,536 Value ($000) $441 Avg Close $69.83 Range $62.04 - $79.44

Q4 2022

Shares 16,985 Value ($000) $1,398 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 15,947 Value ($000) $1,247 Avg Close $79.93 Range $66.89 - $86.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,844	$434	$72.20	$53.22 - $82.41
Q2 2024	6,536	$441	$69.83	$62.04 - $79.44
Q4 2022	16,985	$1,398	$82.44	$73.58 - $89.85
Q3 2022	15,947	$1,247	$79.93	$66.89 - $86.75