ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,872 Value ($000) $119 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 2,494 Value ($000) $168 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 3,129 Value ($000) $248 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 2,443 Value ($000) $190 Avg Close $74.02 Range $66.49 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,872	$119	$72.20	$53.22 - $82.41
Q2 2024	2,494	$168	$69.83	$62.04 - $79.44
Q1 2024	3,129	$248	$81.78	$75.00 - $87.77
Q4 2023	2,443	$190	$74.02	$66.49 - $79.86