ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,398 Value ($000) $213 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 28,986 Value ($000) $879 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 37,554 Value ($000) $1,489 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 16,206 Value ($000) $1,028 Avg Close $72.20 Range $53.22 - $82.41

Q3 2018

Shares 15,977 Value ($000) $562 Avg Close $39.85 Range $34.34 - $45.02

Q4 2017

Shares 35,461 Value ($000) $1,157 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 10,519 Value ($000) $502 Avg Close $48.74 Range $44.26 - $54.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,398	$213	$23.70	$20.36 - $30.97
Q1 2025	28,986	$879	$38.10	$27.61 - $47.08
Q4 2024	37,554	$1,489	$45.11	$36.50 - $63.41
Q3 2024	16,206	$1,028	$72.20	$53.22 - $82.41
Q3 2018	15,977	$562	$39.85	$34.34 - $45.02
Q4 2017	35,461	$1,157	$34.65	$26.92 - $48.35
Q3 2017	10,519	$502	$48.74	$44.26 - $54.34