ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,019 Value ($000) $857 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 11,019 Value ($000) $775 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 11,019 Value ($000) $878 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 25,653 Value ($000) $1,706 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 27,124 Value ($000) $2,233 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 22,430 Value ($000) $1,754 Avg Close $79.93 Range $66.89 - $86.75

Q4 2017

Shares 15,000 Value ($000) $489 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 10,000 Value ($000) $478 Avg Close $48.74 Range $44.26 - $54.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,019	$857	$74.02	$66.49 - $79.86
Q3 2023	11,019	$775	$74.72	$67.63 - $81.33
Q2 2023	11,019	$878	$72.27	$67.07 - $80.17
Q1 2023	25,653	$1,706	$77.95	$66.87 - $86.37
Q4 2022	27,124	$2,233	$82.44	$73.58 - $89.85
Q3 2022	22,430	$1,754	$79.93	$66.89 - $86.75
Q4 2017	15,000	$489	$34.65	$26.92 - $48.35
Q3 2017	10,000	$478	$48.74	$44.26 - $54.34