ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,300 Value ($000) $600 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 42,400 Value ($000) $1,050 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 25,900 Value ($000) $588 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 26,000 Value ($000) $788 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 25,800 Value ($000) $1,023 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 25,700 Value ($000) $1,630 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 26,200 Value ($000) $1,770 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 26,500 Value ($000) $2,099 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 25,900 Value ($000) $2,014 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 26,100 Value ($000) $1,835 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 26,900 Value ($000) $2,142 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 24,100 Value ($000) $1,741 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 24,400 Value ($000) $2 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 24,200 Value ($000) $1,892 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 23,800 Value ($000) $1,838 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 23,600 Value ($000) $1,791 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 23,100 Value ($000) $1,402 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 22,900 Value ($000) $1,461 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 23,300 Value ($000) $1,462 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 23,100 Value ($000) $1,320 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 22,200 Value ($000) $1,116 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 22,200 Value ($000) $654 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 22,200 Value ($000) $558 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 21,400 Value ($000) $393 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 21,400 Value ($000) $711 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 21,300 Value ($000) $662 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 22,700 Value ($000) $761 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 23,700 Value ($000) $695 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 23,400 Value ($000) $602 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 24,200 Value ($000) $852 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 22,200 Value ($000) $908 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 21,500 Value ($000) $842 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 20,700 Value ($000) $675 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 21,800 Value ($000) $1,041 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 19,900 Value ($000) $983 Avg Close $44.29 Range $40.37 - $49.99