ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 723 Value ($000) $40 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 742 Value ($000) $46 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 742 Value ($000) $50 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 1,205 Value ($000) $95 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 1,657 Value ($000) $119 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 1,654 Value ($000) $101 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 1,701 Value ($000) $83 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 1,461 Value ($000) $66 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 1,395 Value ($000) $63 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 1,251 Value ($000) $60 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 1,251 Value ($000) $50 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 1,215 Value ($000) $40 Avg Close $32.45 Range $27.85 - $35.78