ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50

Q4 2017

Shares 301 Value ($000) $9,749 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 301 Value ($000) $13,250 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 308 Value ($000) $15,295 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 251 Value ($000) $11,075 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 251 Value ($000) $9,535 Avg Close $38.81 Range $32.54 - $50.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$18.92	$12.63 - $27.50
Q4 2017	301	$9,749	$34.65	$26.92 - $48.35
Q3 2017	301	$13,250	$48.74	$44.26 - $54.34
Q2 2017	308	$15,295	$44.29	$40.37 - $49.99
Q1 2017	251	$11,075	$40.58	$32.69 - $47.39
Q4 2016	251	$9,535	$38.81	$32.54 - $50.18