ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,343 Value ($000) $934 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 16,200 Value ($000) $814 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 16,200 Value ($000) $478 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 16,200 Value ($000) $407 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 16,200 Value ($000) $297 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 16,200 Value ($000) $538 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 16,200 Value ($000) $503 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 10,300 Value ($000) $360 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 10,300 Value ($000) $302 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 10,300 Value ($000) $265 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 10,300 Value ($000) $363 Avg Close $39.85 Range $34.34 - $45.02