ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,670 Value ($000) $2,362 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 56,695 Value ($000) $4,667 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 96,128 Value ($000) $7,506 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 12,296 Value ($000) $833 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 42,571 Value ($000) $2,790 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 18,328 Value ($000) $1,112 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,670	$2,362	$77.95	$66.87 - $86.37
Q4 2022	56,695	$4,667	$82.44	$73.58 - $89.85
Q3 2022	96,128	$7,506	$79.93	$66.89 - $86.75
Q2 2022	12,296	$833	$69.76	$63.20 - $76.69
Q1 2022	42,571	$2,790	$58.09	$50.07 - $68.47
Q4 2021	18,328	$1,112	$59.63	$53.67 - $66.77