ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,356 Value ($000) $317 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 38,233 Value ($000) $947 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 36,145 Value ($000) $820 Avg Close $23.70 Range $20.36 - $30.97
Q4 2024
Shares 23,000 Value ($000) $912 Avg Close $45.11 Range $36.50 - $63.41
Q1 2024
Shares 2,743 Value ($000) $217 Avg Close $81.78 Range $75.00 - $87.77
Q1 2023
Shares 1 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q2 2017
Shares 1,652 Value ($000) $82 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 1,577 Value ($000) $69 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 1,483 Value ($000) $49 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 253 Value ($000) $13 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 253 Value ($000) $14 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 201 Value ($000) $11 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 201 Value ($000) $13 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 201 Value ($000) $13 Avg Close $76.93 Range $58.70 - $85.62
Q1 2015
Shares 201 Value ($000) $14 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 318 Value ($000) $19 Avg Close $58.20 Range $46.87 - $66.88
Q4 2013
Shares 87 Value ($000) $4 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 5 Value ($000) $0 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 475 Value ($000) $16 Avg Close $32.45 Range $27.85 - $35.78