ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,759 Value ($000) $891 Avg Close $18.92 Range $12.63 - $27.50
Q4 2023
Shares 14,239 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 14,239 Value ($000) $1 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 14,239 Value ($000) $1 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 14,239 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 7,649 Value ($000) $1 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 7,649 Value ($000) $598 Avg Close $79.93 Range $66.89 - $86.75