ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,000 Value ($000) $3,293 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 40,000 Value ($000) $3,127,200 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 40,000 Value ($000) $2,705,200 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 40,000 Value ($000) $2,621,200 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 40,000 Value ($000) $2,428,000 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 35,000 Value ($000) $2,232,300 Avg Close $63.13 Range $56.70 - $68.65