ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 800 Value ($000) $54 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 48,123 Value ($000) $3,812 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 47,948 Value ($000) $3,728 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 46,503 Value ($000) $3,270 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 42,145 Value ($000) $3,356 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 42,230 Value ($000) $3,051 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 43,862 Value ($000) $3,611 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 45,412 Value ($000) $3,550 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 46,807 Value ($000) $3,166 Avg Close $69.76 Range $63.20 - $76.69

Q3 2021

Shares 2,450 Value ($000) $156 Avg Close $63.13 Range $56.70 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	800	$54	$69.83	$62.04 - $79.44
Q1 2024	48,123	$3,812	$81.78	$75.00 - $87.77
Q4 2023	47,948	$3,728	$74.02	$66.49 - $79.86
Q3 2023	46,503	$3,270	$74.72	$67.63 - $81.33
Q2 2023	42,145	$3,356	$72.27	$67.07 - $80.17
Q1 2023	42,230	$3,051	$77.95	$66.87 - $86.37
Q4 2022	43,862	$3,611	$82.44	$73.58 - $89.85
Q3 2022	45,412	$3,550	$79.93	$66.89 - $86.75
Q2 2022	46,807	$3,166	$69.76	$63.20 - $76.69
Q3 2021	2,450	$156	$63.13	$56.70 - $68.65