ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,100 Value ($000) $691 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 11,100 Value ($000) $558 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 11,100 Value ($000) $327 Avg Close $29.03 Range $24.01 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,100	$691	$54.11	$48.62 - $61.00
Q4 2020	11,100	$558	$39.86	$27.96 - $50.99
Q3 2020	11,100	$327	$29.03	$24.01 - $32.95