ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,800 Value ($000) $304 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 4,800 Value ($000) $324 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 5,000 Value ($000) $396 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 5,000 Value ($000) $389 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 4,900 Value ($000) $345 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 4,800 Value ($000) $382 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 4,800 Value ($000) $347 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4,700 Value ($000) $387 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 4,700 Value ($000) $367 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 4,600 Value ($000) $311 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 4,600 Value ($000) $301 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 4,600 Value ($000) $279 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 4,600 Value ($000) $293 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 4,600 Value ($000) $289 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 4,600 Value ($000) $263 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 4,600 Value ($000) $231 Avg Close $39.86 Range $27.96 - $50.99
Q4 2019
Shares 16,563 Value ($000) $550 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 16,463 Value ($000) $512 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 16,363 Value ($000) $572 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 16,369 Value ($000) $479 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 16,200 Value ($000) $416 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 16,100 Value ($000) $567 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 16,000 Value ($000) $654 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 14,600 Value ($000) $572 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 14,600 Value ($000) $477 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 14,300 Value ($000) $683 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 14,300 Value ($000) $706 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 13,300 Value ($000) $579 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 13,300 Value ($000) $440 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 13,300 Value ($000) $659 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 13,300 Value ($000) $737 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 10,700 Value ($000) $590 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 9,200 Value ($000) $575 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 9,200 Value ($000) $610 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 9,100 Value ($000) $713 Avg Close $71.98 Range $64.91 - $78.51