ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,154 Value ($000) $1,010 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 44,020 Value ($000) $1,090 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 12,829 Value ($000) $291 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 93,736 Value ($000) $2,842 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 115,490 Value ($000) $4,579 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 27,523 Value ($000) $1,745 Avg Close $72.20 Range $53.22 - $82.41

Q1 2023

Shares 53,859 Value ($000) $3,891 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 32,965 Value ($000) $2,714 Avg Close $82.44 Range $73.58 - $89.85

Q4 2021

Shares 22,478 Value ($000) $1,364 Avg Close $59.63 Range $53.67 - $66.77

Q3 2020

Shares 7,800 Value ($000) $230 Avg Close $29.03 Range $24.01 - $32.95

Q4 2016

Shares 10,897 Value ($000) $361 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 8,427 Value ($000) $418 Avg Close $52.09 Range $46.99 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,154	$1,010	$18.92	$12.63 - $27.50
Q3 2025	44,020	$1,090	$22.31	$17.13 - $25.04
Q2 2025	12,829	$291	$23.70	$20.36 - $30.97
Q1 2025	93,736	$2,842	$38.10	$27.61 - $47.08
Q4 2024	115,490	$4,579	$45.11	$36.50 - $63.41
Q3 2024	27,523	$1,745	$72.20	$53.22 - $82.41
Q1 2023	53,859	$3,891	$77.95	$66.87 - $86.37
Q4 2022	32,965	$2,714	$82.44	$73.58 - $89.85
Q4 2021	22,478	$1,364	$59.63	$53.67 - $66.77
Q3 2020	7,800	$230	$29.03	$24.01 - $32.95
Q4 2016	10,897	$361	$38.81	$32.54 - $50.18
Q3 2016	8,427	$418	$52.09	$46.99 - $57.29