ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5 Value ($000) $0 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 5 Value ($000) $0 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 5 Value ($000) $0 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 5 Value ($000) $0 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 5 Value ($000) $0 Avg Close $31.34 Range $28.36 - $33.69