ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 36,300 Value ($000) $1,637 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 47,700 Value ($000) $2,255 Avg Close $43.45 Range $37.88 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	36,300	$1,637	$49.33	$44.00 - $53.87
Q4 2013	47,700	$2,255	$43.45	$37.88 - $49.14