ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,619 Value ($000) $1,303 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 338,205 Value ($000) $7,674 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 376,117 Value ($000) $11,404 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 397,734 Value ($000) $15,770 Avg Close $45.11 Range $36.50 - $63.41

Q4 2022

Shares 86,349 Value ($000) $7,108 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 57,781 Value ($000) $4,517 Avg Close $79.93 Range $66.89 - $86.75

Q1 2022

Shares 147,048 Value ($000) $9,636 Avg Close $58.09 Range $50.07 - $68.47

Q4 2020

Shares 89,949 Value ($000) $4,521 Avg Close $39.86 Range $27.96 - $50.99

Q2 2020

Shares 12,303 Value ($000) $309 Avg Close $24.96 Range $15.12 - $31.50

Q1 2016

Shares 95,412 Value ($000) $5,258 Avg Close $57.07 Range $49.77 - $65.89

Q2 2015

Shares 6,608 Value ($000) $518 Avg Close $71.98 Range $64.91 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,619	$1,303	$22.31	$17.13 - $25.04
Q2 2025	338,205	$7,674	$23.70	$20.36 - $30.97
Q1 2025	376,117	$11,404	$38.10	$27.61 - $47.08
Q4 2024	397,734	$15,770	$45.11	$36.50 - $63.41
Q4 2022	86,349	$7,108	$82.44	$73.58 - $89.85
Q3 2022	57,781	$4,517	$79.93	$66.89 - $86.75
Q1 2022	147,048	$9,636	$58.09	$50.07 - $68.47
Q4 2020	89,949	$4,521	$39.86	$27.96 - $50.99
Q2 2020	12,303	$309	$24.96	$15.12 - $31.50
Q1 2016	95,412	$5,258	$57.07	$49.77 - $65.89
Q2 2015	6,608	$518	$71.98	$64.91 - $78.51