ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,546 Value ($000) $348 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 27,222 Value ($000) $674 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 26,876 Value ($000) $610 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 26,609 Value ($000) $807 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 26,905 Value ($000) $1,067 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 26,714 Value ($000) $1,694 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 25,874 Value ($000) $1,748 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 25,343 Value ($000) $2,008 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 25,766 Value ($000) $2,004 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 26,205 Value ($000) $1,842 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 25,856 Value ($000) $2,059 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 26,360 Value ($000) $1,905 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 25,633 Value ($000) $2,110 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 24,600 Value ($000) $1,923 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 24,373 Value ($000) $1,648 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 23,095 Value ($000) $1,513 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 22,977 Value ($000) $1,395 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 23,222 Value ($000) $1,481 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 22,981 Value ($000) $1,442 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 23,315 Value ($000) $1,332 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 23,219 Value ($000) $1,167 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 24,153 Value ($000) $712 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 17,992 Value ($000) $452 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 20,793 Value ($000) $382 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 50,225 Value ($000) $1,668 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 55,172 Value ($000) $1,715 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 64,378 Value ($000) $2,250 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 63,516 Value ($000) $1,862 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 63,345 Value ($000) $1,629 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 62,679 Value ($000) $2,206 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 56,971 Value ($000) $2,331 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 55,292 Value ($000) $2,166 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 58,792 Value ($000) $1,918 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 46,307 Value ($000) $2,212 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 32,220 Value ($000) $1,591 Avg Close $44.29 Range $40.37 - $49.99