ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,410 Value ($000) $1,276 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 16,410 Value ($000) $1,154 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 16,265 Value ($000) $1,295 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 16,265 Value ($000) $1,175 Avg Close $77.95 Range $66.87 - $86.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,410	$1,276	$74.02	$66.49 - $79.86
Q3 2023	16,410	$1,154	$74.72	$67.63 - $81.33
Q2 2023	16,265	$1,295	$72.27	$67.07 - $80.17
Q1 2023	16,265	$1,175	$77.95	$66.87 - $86.37