ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,738 Value ($000) $726 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 18,012 Value ($000) $1,180 Avg Close $58.09 Range $50.07 - $68.47

Q3 2015

Shares 9,125 Value ($000) $605 Avg Close $76.93 Range $58.70 - $85.62

Q3 2013

Shares 15,711 Value ($000) $619 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 6,836 Value ($000) $226 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,738	$726	$69.76	$63.20 - $76.69
Q1 2022	18,012	$1,180	$58.09	$50.07 - $68.47
Q3 2015	9,125	$605	$76.93	$58.70 - $85.62
Q3 2013	15,711	$619	$37.12	$30.70 - $41.30
Q2 2013	6,836	$226	$32.45	$27.85 - $35.78