ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,887 Value ($000) $270 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 66,756 Value ($000) $1,515 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 36,884 Value ($000) $1,118 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 50,060 Value ($000) $2,665 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 32,922 Value ($000) $2,088 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 22,903 Value ($000) $1,547 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 24,921 Value ($000) $1,974 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 3,544 Value ($000) $276 Avg Close $74.02 Range $66.49 - $79.86

Q2 2023

Shares 40,852 Value ($000) $3,253 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 39,497 Value ($000) $2,854 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 39,527 Value ($000) $3,254 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 38,749 Value ($000) $3,030 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 38,613 Value ($000) $2,612 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 41,572 Value ($000) $2,725 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 41,999 Value ($000) $2,550 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 41,003 Value ($000) $2,615 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 40,991 Value ($000) $2,572 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 42,994 Value ($000) $2,457 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 43,106 Value ($000) $2,167 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 49,551 Value ($000) $1,461 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 49,751 Value ($000) $1,250 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 59,881 Value ($000) $1,099 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 60,379 Value ($000) $2,006 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 42,826 Value ($000) $1,331 Avg Close $30.45 Range $25.53 - $35.40

Q1 2019

Shares 21,996 Value ($000) $645 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 48,010 Value ($000) $1,234 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 54,115 Value ($000) $1,905 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 48,187 Value ($000) $1,971 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 24,437 Value ($000) $957 Avg Close $36.67 Range $32.06 - $42.27

Q3 2017

Shares 36,468 Value ($000) $1,742 Avg Close $48.74 Range $44.26 - $54.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,887	$270	$22.31	$17.13 - $25.04
Q2 2025	66,756	$1,515	$23.70	$20.36 - $30.97
Q1 2025	36,884	$1,118	$38.10	$27.61 - $47.08
Q4 2024	50,060	$2,665	$45.11	$36.50 - $63.41
Q3 2024	32,922	$2,088	$72.20	$53.22 - $82.41
Q2 2024	22,903	$1,547	$69.83	$62.04 - $79.44
Q1 2024	24,921	$1,974	$81.78	$75.00 - $87.77
Q4 2023	3,544	$276	$74.02	$66.49 - $79.86
Q2 2023	40,852	$3,253	$72.27	$67.07 - $80.17
Q1 2023	39,497	$2,854	$77.95	$66.87 - $86.37
Q4 2022	39,527	$3,254	$82.44	$73.58 - $89.85
Q3 2022	38,749	$3,030	$79.93	$66.89 - $86.75
Q2 2022	38,613	$2,612	$69.76	$63.20 - $76.69
Q1 2022	41,572	$2,725	$58.09	$50.07 - $68.47
Q4 2021	41,999	$2,550	$59.63	$53.67 - $66.77
Q3 2021	41,003	$2,615	$63.13	$56.70 - $68.65
Q2 2021	40,991	$2,572	$62.71	$55.55 - $68.00
Q1 2021	42,994	$2,457	$54.11	$48.62 - $61.00
Q4 2020	43,106	$2,167	$39.86	$27.96 - $50.99
Q3 2020	49,551	$1,461	$29.03	$24.01 - $32.95
Q2 2020	49,751	$1,250	$24.96	$15.12 - $31.50
Q1 2020	59,881	$1,099	$28.63	$11.09 - $35.30
Q4 2019	60,379	$2,006	$31.34	$28.36 - $33.69
Q3 2019	42,826	$1,331	$30.45	$25.53 - $35.40
Q1 2019	21,996	$645	$28.33	$25.13 - $31.29
Q4 2018	48,010	$1,234	$34.61	$24.27 - $45.35
Q3 2018	54,115	$1,905	$39.85	$34.34 - $45.02
Q2 2018	48,187	$1,971	$40.33	$35.19 - $44.73
Q1 2018	24,437	$957	$36.67	$32.06 - $42.27
Q3 2017	36,468	$1,742	$48.74	$44.26 - $54.34