ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,664 Value ($000) $283 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 4,685 Value ($000) $299 Avg Close $63.13 Range $56.70 - $68.65

Q1 2021

Shares 5,023 Value ($000) $287 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 5,640 Value ($000) $283 Avg Close $39.86 Range $27.96 - $50.99

Q3 2018

Shares 11,341 Value ($000) $479 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 10,498 Value ($000) $429 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 11,151 Value ($000) $437 Avg Close $36.67 Range $32.06 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,664	$283	$59.63	$53.67 - $66.77
Q3 2021	4,685	$299	$63.13	$56.70 - $68.65
Q1 2021	5,023	$287	$54.11	$48.62 - $61.00
Q4 2020	5,640	$283	$39.86	$27.96 - $50.99
Q3 2018	11,341	$479	$39.85	$34.34 - $45.02
Q2 2018	10,498	$429	$40.33	$35.19 - $44.73
Q1 2018	11,151	$437	$36.67	$32.06 - $42.27