ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4 Value ($000) $0 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 4 Value ($000) $0 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 2 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 2 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 2 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 2 Value ($000) $0 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 2 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 4 Value ($000) $0 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 2 Value ($000) $0 Avg Close $69.76 Range $63.20 - $76.69
Q2 2016
Shares 83 Value ($000) $4 Avg Close $58.49 Range $50.30 - $65.00