ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,220 Value ($000) $940 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 44,981 Value ($000) $1,114 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 64,828 Value ($000) $1,471 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 25,993 Value ($000) $788 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 367 Value ($000) $15 Avg Close $45.11 Range $36.50 - $63.41
Q2 2024
Shares 1,826 Value ($000) $123 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 4,484 Value ($000) $355 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,828 Value ($000) $142 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 350 Value ($000) $25 Avg Close $74.72 Range $67.63 - $81.33