ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 447 Value ($000) $11 Avg Close $22.31 Range $17.13 - $25.04
Q1 2023
Shares 12 Value ($000) $1 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3,032 Value ($000) $250 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 2,882 Value ($000) $225 Avg Close $79.93 Range $66.89 - $86.75
Q2 2021
Shares 1,235 Value ($000) $77 Avg Close $62.71 Range $55.55 - $68.00
Q1 2020
Shares 80 Value ($000) $1 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 185 Value ($000) $6 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 262 Value ($000) $9 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 262 Value ($000) $9 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 119 Value ($000) $4 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 174 Value ($000) $5 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 59 Value ($000) $2 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 95 Value ($000) $4 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 95 Value ($000) $4 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 59 Value ($000) $2 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 59 Value ($000) $3 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 59 Value ($000) $3 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 38 Value ($000) $2 Avg Close $40.58 Range $32.69 - $47.39
Q3 2016
Shares 2,144 Value ($000) $106 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 38 Value ($000) $2 Avg Close $58.49 Range $50.30 - $65.00