ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,252 Value ($000) $174 Avg Close $18.92 Range $12.63 - $27.50

Q4 2021

Shares 17,716 Value ($000) $1,075 Avg Close $59.63 Range $53.67 - $66.77

Q2 2015

Shares 1,070 Value ($000) $84 Avg Close $71.98 Range $64.91 - $78.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,252	$174	$18.92	$12.63 - $27.50
Q4 2021	17,716	$1,075	$59.63	$53.67 - $66.77
Q2 2015	1,070	$84	$71.98	$64.91 - $78.51