ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 178,568 Value ($000) $4,421 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 175,968 Value ($000) $3,993 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 179,868 Value ($000) $5,454 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 182,568 Value ($000) $7,239 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 181,168 Value ($000) $11,488 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 181,968 Value ($000) $12,290 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 181,968 Value ($000) $14,416 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 181,668 Value ($000) $14,127 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 202,368 Value ($000) $14,228 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 200,468 Value ($000) $15,965 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 196,368 Value ($000) $14,188 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 219,368 Value ($000) $18,058 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 214,668 Value ($000) $16,783 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 211,868 Value ($000) $14,329 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 202,068 Value ($000) $13,242 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 187,968 Value ($000) $11,410 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 188,368 Value ($000) $12,014 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 186,368 Value ($000) $11,695 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 182,968 Value ($000) $10,455 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 181,068 Value ($000) $9,100 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 181,468 Value ($000) $5,350 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 177,968 Value ($000) $4,471 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 171,768 Value ($000) $3,152 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 169,468 Value ($000) $5,630 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 166,968 Value ($000) $5,189 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 164,168 Value ($000) $5,738 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 160,768 Value ($000) $4,712 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 156,068 Value ($000) $4,013 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 153,168 Value ($000) $5,392 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 153,168 Value ($000) $6,266 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 130,068 Value ($000) $5,096 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 127,168 Value ($000) $4,149 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 124,068 Value ($000) $5,925 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 124,068 Value ($000) $6,126 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 122,168 Value ($000) $5,327 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 122,168 Value ($000) $4,044 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 120,268 Value ($000) $5,959 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 122,068 Value ($000) $6,763 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 114,968 Value ($000) $6,117 Avg Close $57.07 Range $49.77 - $65.89

Q4 2015

Shares 75,968 Value ($000) $4,745 Avg Close $65.14 Range $54.41 - $74.77

Q3 2015

Shares 75,968 Value ($000) $5,034 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 60,601 Value ($000) $4,747 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 52,900 Value ($000) $3,788 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 52,300 Value ($000) $3,201 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 50,300 Value ($000) $2,440 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 51,200 Value ($000) $2,330 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 39,600 Value ($000) $1,787 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 31,200 Value ($000) $1,477 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 28,500 Value ($000) $1,124 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 30,000 Value ($000) $992 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	178,568	$4,421	$22.31	$17.13 - $25.04
Q2 2025	175,968	$3,993	$23.70	$20.36 - $30.97
Q1 2025	179,868	$5,454	$38.10	$27.61 - $47.08
Q4 2024	182,568	$7,239	$45.11	$36.50 - $63.41
Q3 2024	181,168	$11,488	$72.20	$53.22 - $82.41
Q2 2024	181,968	$12,290	$69.83	$62.04 - $79.44
Q1 2024	181,968	$14,416	$81.78	$75.00 - $87.77
Q4 2023	181,668	$14,127	$74.02	$66.49 - $79.86
Q3 2023	202,368	$14,228	$74.72	$67.63 - $81.33
Q2 2023	200,468	$15,965	$72.27	$67.07 - $80.17
Q1 2023	196,368	$14,188	$77.95	$66.87 - $86.37
Q4 2022	219,368	$18,058	$82.44	$73.58 - $89.85
Q3 2022	214,668	$16,783	$79.93	$66.89 - $86.75
Q2 2022	211,868	$14,329	$69.76	$63.20 - $76.69
Q1 2022	202,068	$13,242	$58.09	$50.07 - $68.47
Q4 2021	187,968	$11,410	$59.63	$53.67 - $66.77
Q3 2021	188,368	$12,014	$63.13	$56.70 - $68.65
Q2 2021	186,368	$11,695	$62.71	$55.55 - $68.00
Q1 2021	182,968	$10,455	$54.11	$48.62 - $61.00
Q4 2020	181,068	$9,100	$39.86	$27.96 - $50.99
Q3 2020	181,468	$5,350	$29.03	$24.01 - $32.95
Q2 2020	177,968	$4,471	$24.96	$15.12 - $31.50
Q1 2020	171,768	$3,152	$28.63	$11.09 - $35.30
Q4 2019	169,468	$5,630	$31.34	$28.36 - $33.69
Q3 2019	166,968	$5,189	$30.45	$25.53 - $35.40
Q2 2019	164,168	$5,738	$32.33	$28.08 - $35.15
Q1 2019	160,768	$4,712	$28.33	$25.13 - $31.29
Q4 2018	156,068	$4,013	$34.61	$24.27 - $45.35
Q3 2018	153,168	$5,392	$39.85	$34.34 - $45.02
Q2 2018	153,168	$6,266	$40.33	$35.19 - $44.73
Q1 2018	130,068	$5,096	$36.67	$32.06 - $42.27
Q4 2017	127,168	$4,149	$34.65	$26.92 - $48.35
Q3 2017	124,068	$5,925	$48.74	$44.26 - $54.34
Q2 2017	124,068	$6,126	$44.29	$40.37 - $49.99
Q1 2017	122,168	$5,327	$40.58	$32.69 - $47.39
Q4 2016	122,168	$4,044	$38.81	$32.54 - $50.18
Q3 2016	120,268	$5,959	$52.09	$46.99 - $57.29
Q2 2016	122,068	$6,763	$58.49	$50.30 - $65.00
Q1 2016	114,968	$6,117	$57.07	$49.77 - $65.89
Q4 2015	75,968	$4,745	$65.14	$54.41 - $74.77
Q3 2015	75,968	$5,034	$76.93	$58.70 - $85.62
Q2 2015	60,601	$4,747	$71.98	$64.91 - $78.51
Q1 2015	52,900	$3,788	$64.13	$55.57 - $73.81
Q4 2014	52,300	$3,201	$58.20	$46.87 - $66.88
Q3 2014	50,300	$2,440	$48.89	$43.45 - $52.37
Q2 2014	51,200	$2,330	$43.95	$38.76 - $49.29
Q1 2014	39,600	$1,787	$49.33	$44.00 - $53.87
Q4 2013	31,200	$1,477	$43.45	$37.88 - $49.14
Q3 2013	28,500	$1,124	$37.12	$30.70 - $41.30
Q2 2013	30,000	$992	$32.45	$27.85 - $35.78