ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 255 Value ($000) $18 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 219 Value ($000) $18 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 219 Value ($000) $17 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 212 Value ($000) $14 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 212 Value ($000) $14 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 257 Value ($000) $16 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 195 Value ($000) $12 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 147 Value ($000) $9 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 96 Value ($000) $5 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 35 Value ($000) $2 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 35 Value ($000) $1 Avg Close $29.03 Range $24.01 - $32.95
Q4 2019
Shares 15 Value ($000) $0 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 15 Value ($000) $0 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 15 Value ($000) $1 Avg Close $32.33 Range $28.08 - $35.15
Q4 2018
Shares 15 Value ($000) $0 Avg Close $34.61 Range $24.27 - $45.35
Q4 2016
Shares 34 Value ($000) $1 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 19 Value ($000) $1 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 9 Value ($000) $0 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 9 Value ($000) $0 Avg Close $57.07 Range $49.77 - $65.89