ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 35 Value ($000) $1 Avg Close $32.33 Range $28.08 - $35.15

Q3 2017

Shares 330 Value ($000) $16 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 330 Value ($000) $16 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 330 Value ($000) $14 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 330 Value ($000) $11 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 237 Value ($000) $12 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 237 Value ($000) $13 Avg Close $58.49 Range $50.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	35	$1	$32.33	$28.08 - $35.15
Q3 2017	330	$16	$48.74	$44.26 - $54.34
Q2 2017	330	$16	$44.29	$40.37 - $49.99
Q1 2017	330	$14	$40.58	$32.69 - $47.39
Q4 2016	330	$11	$38.81	$32.54 - $50.18
Q3 2016	237	$12	$52.09	$46.99 - $57.29
Q2 2016	237	$13	$58.49	$50.30 - $65.00