ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,673 Value ($000) $681 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 53,592 Value ($000) $1,327 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 65,311 Value ($000) $1,482 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 65,311 Value ($000) $1,980 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 37,311 Value ($000) $1,479 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 38,364 Value ($000) $2,433 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 48,072 Value ($000) $3,247 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 43,192 Value ($000) $3,422 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 49,418 Value ($000) $3,843 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 52,418 Value ($000) $3,686 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 46,556 Value ($000) $3,708 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 46,556 Value ($000) $3,364 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 49,595 Value ($000) $4 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 69,595 Value ($000) $5 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 64,572 Value ($000) $4,367 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 54,572 Value ($000) $3,576 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 74,572 Value ($000) $4,527 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 94,572 Value ($000) $6,032 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 103,990 Value ($000) $6,525 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 103,990 Value ($000) $5,942 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 177,571 Value ($000) $8,925 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 120,000 Value ($000) $3,538 Avg Close $29.03 Range $24.01 - $32.95

Q3 2018

Shares 108,139 Value ($000) $3,806 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 100,000 Value ($000) $4,091 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 100,000 Value ($000) $3,918 Avg Close $36.67 Range $32.06 - $42.27

Q1 2014

Shares 26,700 Value ($000) $1,205 Avg Close $49.33 Range $44.00 - $53.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,673	$681	$18.92	$12.63 - $27.50
Q3 2025	53,592	$1,327	$22.31	$17.13 - $25.04
Q2 2025	65,311	$1,482	$23.70	$20.36 - $30.97
Q1 2025	65,311	$1,980	$38.10	$27.61 - $47.08
Q4 2024	37,311	$1,479	$45.11	$36.50 - $63.41
Q3 2024	38,364	$2,433	$72.20	$53.22 - $82.41
Q2 2024	48,072	$3,247	$69.83	$62.04 - $79.44
Q1 2024	43,192	$3,422	$81.78	$75.00 - $87.77
Q4 2023	49,418	$3,843	$74.02	$66.49 - $79.86
Q3 2023	52,418	$3,686	$74.72	$67.63 - $81.33
Q2 2023	46,556	$3,708	$72.27	$67.07 - $80.17
Q1 2023	46,556	$3,364	$77.95	$66.87 - $86.37
Q4 2022	49,595	$4	$82.44	$73.58 - $89.85
Q3 2022	69,595	$5	$79.93	$66.89 - $86.75
Q2 2022	64,572	$4,367	$69.76	$63.20 - $76.69
Q1 2022	54,572	$3,576	$58.09	$50.07 - $68.47
Q4 2021	74,572	$4,527	$59.63	$53.67 - $66.77
Q3 2021	94,572	$6,032	$63.13	$56.70 - $68.65
Q2 2021	103,990	$6,525	$62.71	$55.55 - $68.00
Q1 2021	103,990	$5,942	$54.11	$48.62 - $61.00
Q4 2020	177,571	$8,925	$39.86	$27.96 - $50.99
Q3 2020	120,000	$3,538	$29.03	$24.01 - $32.95
Q3 2018	108,139	$3,806	$39.85	$34.34 - $45.02
Q2 2018	100,000	$4,091	$40.33	$35.19 - $44.73
Q1 2018	100,000	$3,918	$36.67	$32.06 - $42.27
Q1 2014	26,700	$1,205	$49.33	$44.00 - $53.87