ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,420 Value ($000) $301 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 16,420 Value ($000) $545 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 16,240 Value ($000) $505 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 16,350 Value ($000) $571 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 16,090 Value ($000) $472 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 20,970 Value ($000) $539 Avg Close $34.61 Range $24.27 - $45.35
Q2 2018
Shares 19,230 Value ($000) $787 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 25,410 Value ($000) $996 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 24,700 Value ($000) $806 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 24,700 Value ($000) $1,180 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 29,490 Value ($000) $1,456 Avg Close $44.29 Range $40.37 - $49.99