ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,363 Value ($000) $814 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 67,454 Value ($000) $1,670 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 11,086 Value ($000) $252 Avg Close $23.70 Range $20.36 - $30.97

Q1 2023

Shares 37,008 Value ($000) $2,674 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 32,609 Value ($000) $2,684 Avg Close $82.44 Range $73.58 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,363	$814	$18.92	$12.63 - $27.50
Q3 2025	67,454	$1,670	$22.31	$17.13 - $25.04
Q2 2025	11,086	$252	$23.70	$20.36 - $30.97
Q1 2023	37,008	$2,674	$77.95	$66.87 - $86.37
Q4 2022	32,609	$2,684	$82.44	$73.58 - $89.85