ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 112,593 Value ($000) $2,555 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 113,052 Value ($000) $3,428 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 112,941 Value ($000) $4,478 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 112,812 Value ($000) $7,153 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 114,506 Value ($000) $7,734 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 115,799 Value ($000) $9,174 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 115,496 Value ($000) $8,981 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 115,087 Value ($000) $8,092 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 118,605 Value ($000) $9,446 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 118,871 Value ($000) $8,588 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 119,910 Value ($000) $9,871 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 118,928 Value ($000) $9,298 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 119,253 Value ($000) $8,065 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 118,006 Value ($000) $7,733 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 117,769 Value ($000) $7,149 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 116,355 Value ($000) $7,421 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 116,908 Value ($000) $7,336 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 116,219 Value ($000) $6,641 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 115,996 Value ($000) $5,830 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 116,146 Value ($000) $3,424 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 116,060 Value ($000) $2,915 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 115,333 Value ($000) $2,116 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 115,333 Value ($000) $3,831 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 115,075 Value ($000) $3,577 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 115,373 Value ($000) $4,032 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 115,146 Value ($000) $3,375 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 114,377 Value ($000) $2,941 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 114,024 Value ($000) $4,014 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 106,258 Value ($000) $4,347 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 105,785 Value ($000) $4,145 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 105,618 Value ($000) $3,446 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 150,492 Value ($000) $7,187 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 143,605 Value ($000) $7,091 Avg Close $44.29 Range $40.37 - $49.99